MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 5/16/2024 3:09:43 PM | Chg. +1.7000 | Volume | Bid9:20:53 PM | Ask9:20:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.3000EUR | +0.72% | 81 Turnover: 19,347.3000 |
234.2000Bid Size: 60 | 234.9000Ask Size: 60 | 12.61 bill.EUR | 0.85% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 3:09:43 PM | 236.3000 | 21 |
| 5/16/2024 | 10:14:48 AM | 240.2000 | 15 |
| 5/16/2024 | 9:44:53 AM | 239.6000 | 45 |
| 5/16/2024 | 8:02:42 AM | 236.6000 | 0 |
| 5/15/2024 | 8:08:13 AM | 234.6000 | 0 |
| 5/14/2024 | 4:03:28 PM | 235.0000 | 42 |
| 5/14/2024 | 1:02:24 PM | 235.7000 | 30 |
| 5/14/2024 | 8:13:16 AM | 234.2000 | 0 |
| 5/13/2024 | 12:22:55 PM | 233.4000 | 2 |
| 5/13/2024 | 12:00:51 PM | 234.0000 | 10 |
| 5/13/2024 | 9:00:24 AM | 233.3000 | 30 |
| 5/13/2024 | 8:00:52 AM | 233.2000 | 6 |
All quotes in EUR
