MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 16.05.2024 15:09:43 | Diff. +1,7000 | Volumen | Geld21:20:53 | Brief21:20:53 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 236,3000EUR | +0,72% | 81 Umsatz: 19.347,3000 |
234,2000Geld Vol: 60 | 234,9000Brief Vol: 60 | 12,61 Mrd.EUR | 0,85% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 15:09:43 | 236,3000 | 21 |
| 16.05.2024 | 10:14:48 | 240,2000 | 15 |
| 16.05.2024 | 09:44:53 | 239,6000 | 45 |
| 16.05.2024 | 08:02:42 | 236,6000 | 0 |
| 15.05.2024 | 08:08:13 | 234,6000 | 0 |
| 14.05.2024 | 16:03:28 | 235,0000 | 42 |
| 14.05.2024 | 13:02:24 | 235,7000 | 30 |
| 14.05.2024 | 08:13:16 | 234,2000 | 0 |
| 13.05.2024 | 12:22:55 | 233,4000 | 2 |
| 13.05.2024 | 12:00:51 | 234,0000 | 10 |
| 13.05.2024 | 09:00:24 | 233,3000 | 30 |
| 13.05.2024 | 08:00:52 | 233,2000 | 6 |
Alle Kurse in EUR
