MTS (REPO with CCP 1 day)/ RU0007775219 /
| 5/31/2024 5:52:50 PM | Chg. -0.150 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.800RUB | -0.94% | 359.45 mill. Turnover: 5.88 bill. |
-Bid Size: - | -Ask Size: - | 566.14 bill.RUB | 12.10% | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:52:50 PM | 15.800 | 3.35 mill. |
| 5/31/2024 | 5:05:36 PM | 15.800 | 4.47 mill. |
| 5/31/2024 | 2:15:04 PM | 16.310 | 108,177 |
| 5/31/2024 | 2:15:04 PM | 16.310 | 814,726 |
| 5/31/2024 | 2:07:22 PM | 16.310 | 566,383 |
| 5/31/2024 | 1:31:51 PM | 16.310 | 10.82 mill. |
| 5/31/2024 | 12:59:47 PM | 16.310 | 21.95 mill. |
| 5/31/2024 | 12:59:47 PM | 16.310 | 640,561 |
| 5/31/2024 | 12:59:47 PM | 16.320 | 7.72 mill. |
| 5/31/2024 | 12:59:47 PM | 16.330 | 2.24 mill. |
| 5/31/2024 | 12:59:47 PM | 16.340 | 2.23 mill. |
| 5/31/2024 | 12:10:00 PM | 16.340 | 8,947 |
| 5/31/2024 | 12:03:44 PM | 16.360 | 101,684 |
All quotes in RUB
