MTS (REPO with CCP 1 day)/ RU0007775219 /
| 06/06/2024 12:11:13 | Chg. -0.280 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.220RUB | -1.70% | 161.1 mill. Turnover: 2.62 bill. |
-Bid Size: - | -Ask Size: - | 584.93 bill.RUB | 11.72% | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 12:11:13 | 16.220 | 8.73 mill. |
| 06/06/2024 | 12:11:13 | 16.260 | 256,612 |
| 06/06/2024 | 12:05:55 | 16.260 | 21,487 |
| 06/06/2024 | 12:05:40 | 16.260 | 7,213 |
| 06/06/2024 | 11:41:04 | 16.260 | 982,093 |
| 06/06/2024 | 11:36:20 | 16.260 | 617,587 |
| 06/06/2024 | 11:27:12 | 16.260 | 30.74 mill. |
| 06/06/2024 | 11:22:54 | 16.260 | 10,743 |
| 06/06/2024 | 10:09:16 | 16.260 | 33,458 |
| 06/06/2024 | 09:51:58 | 16.300 | 1.39 mill. |
| 06/06/2024 | 09:40:36 | 16.310 | 88.93 mill. |
| 06/06/2024 | 09:40:30 | 16.300 | 15.31 mill. |
| 06/06/2024 | 09:33:41 | 16.200 | 920,107 |
All quotes in RUB
