MITSUBISHI HEAVY/ JP3900000005 /
| 2024-07-26 4:59:27 PM | Chg. +0.2800 | Volume | Bid7:54:49 PM | Ask5:07:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.9000EUR | +2.64% | 5,000 Turnover: 54,096 |
-Bid Size: - | -Ask Size: - | 35.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:59:27 PM | 10.9000 | 1,000 |
| 2024-07-26 | 4:17:22 PM | 10.8000 | 2,000 |
| 2024-07-26 | 4:13:02 PM | 10.7980 | 2,000 |
| 2024-07-26 | 9:28:20 AM | 10.4340 | 0 |
| 2024-07-25 | 9:49:51 PM | 10.6200 | 0 |
| 2024-07-25 | 8:10:19 PM | 10.6900 | 1,000 |
| 2024-07-25 | 8:09:41 PM | 10.6880 | 1,000 |
| 2024-07-25 | 8:03:26 PM | 10.6800 | 1,000 |
| 2024-07-25 | 5:18:34 PM | 10.5900 | 100 |
| 2024-07-25 | 2:40:54 PM | 10.3200 | 1,000 |
| 2024-07-25 | 11:37:09 AM | 10.2300 | 2,000 |
| 2024-07-25 | 11:25:05 AM | 10.2300 | 1,000 |
| 2024-07-25 | 8:00:29 AM | 10.5000 | 100 |
All quotes in EUR
