MIND C T I Ltd/ IL0010851827 /
| 6/7/2024 9:51:13 PM | Chg. 0.0000 | Volume | Bid11:37:52 PM | Ask11:37:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8600USD | 0.00% | 29,149 Turnover: 51,524.1667 |
1.8500Bid Size: 600 | 1.8800Ask Size: 200 | 1.8800 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:51:13 PM | 1.8600 | 100 |
| 6/7/2024 | 9:51:13 PM | 1.8700 | 100 |
| 6/7/2024 | 9:49:04 PM | 1.8600 | 100 |
| 6/7/2024 | 9:37:48 PM | 1.8700 | 200 |
| 6/7/2024 | 9:36:11 PM | 1.8700 | 200 |
| 6/7/2024 | 9:35:38 PM | 1.8611 | 148 |
| 6/7/2024 | 9:26:18 PM | 1.8800 | 100 |
| 6/7/2024 | 8:55:49 PM | 1.8600 | 100 |
| 6/7/2024 | 7:55:09 PM | 1.8749 | 100 |
| 6/7/2024 | 7:13:43 PM | 1.8700 | 1,289 |
| 6/7/2024 | 6:57:33 PM | 1.8600 | 100 |
| 6/7/2024 | 6:27:03 PM | 1.8700 | 100 |
| 6/7/2024 | 6:27:02 PM | 1.8780 | 400 |
All quotes in USD
