MSCI INC. A DL-,01/ US55354G1004 /
| 05/06/2024 13:44:04 | Chg. +0.500 | Volume | Bid13:56:14 | Ask13:56:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 454.000EUR | +0.11% | 23 Turnover: 10,468.800 |
453.700Bid Size: 22 | 455.900Ask Size: 22 | 35.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 13:44:04 | 454.000 | 0 |
| 05/06/2024 | 13:43:14 | 456.200 | 2 |
| 05/06/2024 | 13:29:58 | 454.500 | 5 |
| 05/06/2024 | 13:13:46 | 454.500 | 0 |
| 05/06/2024 | 12:44:25 | 454.500 | 0 |
| 05/06/2024 | 12:18:22 | 454.900 | 2 |
| 05/06/2024 | 12:14:18 | 453.400 | 0 |
| 05/06/2024 | 11:44:19 | 452.800 | 0 |
| 05/06/2024 | 11:23:21 | 452.700 | 1 |
| 05/06/2024 | 11:13:16 | 454.900 | 0 |
| 05/06/2024 | 11:05:49 | 454.900 | 2 |
| 05/06/2024 | 10:43:37 | 454.700 | 0 |
| 05/06/2024 | 10:13:31 | 454.700 | 0 |
All quotes in EUR
