MSCI INC. A DL-,01/ US55354G1004 /
| 5/31/2024 7:30:31 PM | Chg. -0.60 | Volume | Bid8:04:58 PM | Ask8:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 449.80EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:30:31 PM | 449.80 | 0 |
| 5/31/2024 | 4:30:08 PM | 449.60 | 0 |
| 5/31/2024 | 12:30:16 PM | 449.10 | 0 |
| 5/31/2024 | 9:30:08 AM | 450.70 | 0 |
| 5/31/2024 | 8:10:54 AM | 451.60 | 0 |
| 5/30/2024 | 7:30:22 PM | 450.40 | 0 |
| 5/30/2024 | 4:30:18 PM | 448.80 | 0 |
| 5/30/2024 | 12:30:07 PM | 447.70 | 0 |
| 5/30/2024 | 9:30:17 AM | 447.90 | 0 |
| 5/30/2024 | 8:10:53 AM | 448.20 | 0 |
| 5/29/2024 | 7:30:23 PM | 452.10 | 0 |
| 5/29/2024 | 4:30:07 PM | 452.20 | 0 |
| 5/29/2024 | 12:30:11 PM | 453.60 | 0 |
All quotes in EUR
