MSCI INC. A DL-,01/ US55354G1004 /
10/31/2024 7:30:07 PM | Chg. +5.80 | Volume | Bid8:04:33 PM | Ask8:04:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
528.60EUR | +1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.38 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 7:30:07 PM | 528.60 | 0 |
10/31/2024 | 4:30:07 PM | 529.40 | 0 |
10/31/2024 | 12:30:15 PM | 519.60 | 0 |
10/31/2024 | 9:30:08 AM | 519.60 | 0 |
10/31/2024 | 8:10:57 AM | 520.00 | 0 |
10/30/2024 | 7:30:07 PM | 522.80 | 0 |
10/30/2024 | 4:30:13 PM | 528.80 | 0 |
10/30/2024 | 12:30:07 PM | 535.40 | 0 |
10/30/2024 | 9:30:18 AM | 534.80 | 0 |
10/30/2024 | 8:10:56 AM | 533.40 | 0 |
10/29/2024 | 7:30:03 PM | 532.40 | 0 |
10/29/2024 | 4:30:03 PM | 560.00 | 0 |
10/29/2024 | 12:30:07 PM | 552.00 | 0 |
All quotes in EUR