MSCI INC. A DL-,01/ US55354G1004 /
| 04/06/2024 19:30:23 | Chg. +3.30 | Volume | Bid20:04:37 | Ask20:04:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 452.40EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:30:23 | 452.40 | 0 |
| 04/06/2024 | 16:30:07 | 450.90 | 0 |
| 04/06/2024 | 12:30:20 | 447.60 | 0 |
| 04/06/2024 | 09:30:18 | 447.60 | 0 |
| 04/06/2024 | 08:10:52 | 449.60 | 0 |
| 03/06/2024 | 19:30:22 | 449.10 | 0 |
| 03/06/2024 | 16:30:07 | 450.00 | 0 |
| 03/06/2024 | 12:30:07 | 455.50 | 0 |
| 03/06/2024 | 09:30:08 | 455.00 | 0 |
| 03/06/2024 | 08:10:54 | 455.90 | 0 |
| 31/05/2024 | 19:30:31 | 449.80 | 0 |
| 31/05/2024 | 16:30:08 | 449.60 | 0 |
| 31/05/2024 | 12:30:16 | 449.10 | 0 |
All quotes in EUR
