MSC Industrial Direct Co Inc/ US5535301064 /
| 2024-06-18 9:59:56 PM | Chg. +0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.42USD | +0.88% | 47,722 Turnover: 3.81 mill. |
-Bid Size: - | -Ask Size: - | 4.47 bill.USD | 3.98% | 12.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:56 PM | 79.42 | 67 |
| 2024-06-18 | 9:59:55 PM | 79.44 | 3 |
| 2024-06-18 | 9:59:54 PM | 79.44 | 40 |
| 2024-06-18 | 9:59:43 PM | 79.46 | 100 |
| 2024-06-18 | 9:59:15 PM | 79.49 | 9 |
| 2024-06-18 | 9:59:07 PM | 79.50 | 20 |
| 2024-06-18 | 9:59:06 PM | 79.50 | 13 |
| 2024-06-18 | 9:59:05 PM | 79.50 | 2 |
| 2024-06-18 | 9:59:05 PM | 79.49 | 200 |
| 2024-06-18 | 9:59:00 PM | 79.50 | 36 |
| 2024-06-18 | 9:58:42 PM | 79.48 | 100 |
| 2024-06-18 | 9:58:42 PM | 79.48 | 100 |
| 2024-06-18 | 9:58:22 PM | 79.50 | 84 |
All quotes in USD
