MS+AD INSUR.GRP HLDGS INC/ JP3890310000 /
| 5/24/2024 5:15:01 PM | Chg. +0.3000 | Volume | Bid5:15:02 PM | Ask5:15:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.5000EUR | +1.65% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 10.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:15:01 PM | 18.5000 | 0 |
| 5/24/2024 | 10:30:02 AM | 18.5000 | 0 |
| 5/24/2024 | 8:06:33 AM | 18.4000 | 0 |
| 5/24/2024 | 8:05:03 AM | 18.4000 | 0 |
| 5/23/2024 | 5:15:01 PM | 18.2000 | 0 |
| 5/23/2024 | 10:30:02 AM | 18.4000 | 0 |
| 5/23/2024 | 8:05:02 AM | 18.4000 | 0 |
| 5/23/2024 | 8:04:52 AM | 18.4000 | 0 |
| 5/22/2024 | 5:15:01 PM | 18.2000 | 0 |
| 5/22/2024 | 10:30:02 AM | 18.1000 | 0 |
| 5/22/2024 | 8:05:02 AM | 18.1000 | 0 |
| 5/22/2024 | 8:02:28 AM | 18.1000 | 0 |
| 5/21/2024 | 8:13:20 AM | 18.3000 | 0 |
All quotes in EUR
