MS+AD INSUR.GRP HLDGS INC/ JP3890310000 /
| 5/31/2024 10:30:01 AM | Chg. -0.2000 | Volume | Bid4:13:21 PM | Ask3:58:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.0000EUR | -1.04% | 0 Turnover: 0.0000 |
19.0000Bid Size: 300 | 19.9000Ask Size: 300 | 11.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:30:01 AM | 19.0000 | 0 |
| 5/31/2024 | 8:07:39 AM | 19.1000 | 0 |
| 5/31/2024 | 8:05:01 AM | 19.1000 | 0 |
| 5/30/2024 | 5:15:01 PM | 19.2000 | 0 |
| 5/30/2024 | 10:30:01 AM | 19.1000 | 0 |
| 5/30/2024 | 8:11:02 AM | 19.1000 | 0 |
| 5/30/2024 | 8:05:02 AM | 19.1000 | 0 |
| 5/29/2024 | 5:15:01 PM | 19.0000 | 0 |
| 5/29/2024 | 10:30:02 AM | 19.2000 | 0 |
| 5/29/2024 | 8:05:02 AM | 19.2000 | 0 |
| 5/28/2024 | 5:15:01 PM | 19.2000 | 0 |
| 5/28/2024 | 10:30:02 AM | 19.3000 | 0 |
| 5/28/2024 | 8:07:09 AM | 19.2000 | 0 |
All quotes in EUR
