MS+AD INSUR.GRP HLDGS INC/ JP3890310000 /
| 31/05/2024 17:15:01 | Chg. -0.2000 | Volume | Bid18:40:35 | Ask19:36:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.0000EUR | -1.04% | 0 Turnover: 0.0000 |
19.0000Bid Size: 300 | 19.8000Ask Size: 300 | 11.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:01 | 19.0000 | 0 |
| 31/05/2024 | 10:30:01 | 19.0000 | 0 |
| 31/05/2024 | 08:07:39 | 19.1000 | 0 |
| 31/05/2024 | 08:05:01 | 19.1000 | 0 |
| 30/05/2024 | 17:15:01 | 19.2000 | 0 |
| 30/05/2024 | 10:30:01 | 19.1000 | 0 |
| 30/05/2024 | 08:11:02 | 19.1000 | 0 |
| 30/05/2024 | 08:05:02 | 19.1000 | 0 |
| 29/05/2024 | 17:15:01 | 19.0000 | 0 |
| 29/05/2024 | 10:30:02 | 19.2000 | 0 |
| 29/05/2024 | 08:05:02 | 19.2000 | 0 |
| 28/05/2024 | 17:15:01 | 19.2000 | 0 |
| 28/05/2024 | 10:30:02 | 19.3000 | 0 |
All quotes in EUR
