MPLX LP/ US55336V1008 /
10/06/2024 21:59:51 | Var. +0.15 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
41.21USD | +0.37% | 17,768 Fatturato: 731,791.31 |
-Quantità in denaro: - | -Quantità in lettera: - | 41.34 | 40.95 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/06/2024 | 21:59:51 | 41.21 | 27 |
10/06/2024 | 21:59:45 | 41.25 | 300 |
10/06/2024 | 21:59:31 | 41.18 | 43 |
10/06/2024 | 21:59:28 | 41.18 | 100 |
10/06/2024 | 21:59:28 | 41.18 | 100 |
10/06/2024 | 21:59:26 | 41.16 | 119 |
10/06/2024 | 21:59:26 | 41.17 | 400 |
10/06/2024 | 21:59:24 | 41.24 | 61 |
10/06/2024 | 21:59:24 | 41.24 | 100 |
10/06/2024 | 21:59:24 | 41.24 | 100 |
10/06/2024 | 21:59:24 | 41.23 | 100 |
10/06/2024 | 21:59:15 | 41.24 | 300 |
10/06/2024 | 21:59:12 | 41.26 | 54 |
Tutte le quotazioni in USD