OverviewChartNewsTraderScreen

MPLX LP/  US55336V1008  /

IEX
6/10/2024  9:31:29 PM Chg. +0.19 Volume Bid9:38:07 PM Ask9:38:07 PM High Low
41.25USD +0.46% 8,518
Turnover: 350,210.44		 41.25Bid Size: 100 41.27Ask Size: 106 41.27 40.95
 

Time & Sales

Date Time Last Volume
6/10/2024 9:31:29 PM 41.25 100
6/10/2024 9:29:39 PM 41.27 6
6/10/2024 9:25:30 PM 41.23 6
6/10/2024 9:24:30 PM 41.22 100
6/10/2024 9:24:30 PM 41.22 5
6/10/2024 9:24:30 PM 41.22 100
6/10/2024 9:24:30 PM 41.22 100
6/10/2024 9:24:30 PM 41.22 100
6/10/2024 9:24:30 PM 41.22 5
6/10/2024 9:21:19 PM 41.22 24
6/10/2024 9:20:41 PM 41.21 100
6/10/2024 9:18:56 PM 41.21 6
6/10/2024 9:16:09 PM 41.21 5
 
  All quotes in USD