Mowi ASA/ NO0003054108 /
| 6/19/2024 4:19:55 PM | Chg. -0.10 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.60NOK | -0.05% | 135,889 Turnover: 8.6 mill. |
-Bid Size: - | -Ask Size: - | 97.5 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:19:55 PM | 188.60 | 37 |
| 6/19/2024 | 4:19:52 PM | 188.65 | 84 |
| 6/19/2024 | 4:19:50 PM | 188.65 | 1 |
| 6/19/2024 | 4:19:48 PM | 188.63 | 119 |
| 6/19/2024 | 4:19:46 PM | 188.65 | 58 |
| 6/19/2024 | 4:19:26 PM | 188.60 | 13 |
| 6/19/2024 | 4:19:18 PM | 188.60 | 82 |
| 6/19/2024 | 4:19:17 PM | 188.63 | 33 |
| 6/19/2024 | 4:19:08 PM | 188.60 | 48 |
| 6/19/2024 | 4:18:55 PM | 188.65 | 29 |
| 6/19/2024 | 4:18:52 PM | 188.70 | 17 |
| 6/19/2024 | 4:17:45 PM | 188.70 | 41 |
| 6/19/2024 | 4:17:42 PM | 188.75 | 13 |
All quotes in NOK
