Motorcar Parts and Associates Inc/ US6200711009 /
| 2024-05-24 10:00:00 PM | Chg. +0.2700 | Volume | Bid2:09:54 PM | Ask2:09:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.3800USD | +5.28% | 143,865 Turnover: 615,994.5640 |
5.3100Bid Size: 5,000 | 5.6100Ask Size: 3,400 | 5.3900 | 5.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 5.3800 | 4,396 |
| 2024-05-24 | 9:59:57 PM | 5.3800 | 100 |
| 2024-05-24 | 9:59:44 PM | 5.3900 | 100 |
| 2024-05-24 | 9:59:44 PM | 5.3900 | 100 |
| 2024-05-24 | 9:59:41 PM | 5.3700 | 160 |
| 2024-05-24 | 9:59:34 PM | 5.3800 | 100 |
| 2024-05-24 | 9:59:34 PM | 5.3800 | 100 |
| 2024-05-24 | 9:59:34 PM | 5.3800 | 179 |
| 2024-05-24 | 9:59:34 PM | 5.3800 | 121 |
| 2024-05-24 | 9:59:32 PM | 5.3700 | 100 |
| 2024-05-24 | 9:59:21 PM | 5.3700 | 200 |
| 2024-05-24 | 9:59:10 PM | 5.3500 | 100 |
| 2024-05-24 | 9:59:10 PM | 5.3500 | 100 |
All quotes in USD
