MOSTALZAB/ PLMSTZB00018 /
| 07/06/2024 17:00:49 | Chg. -0.09 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.07PLN | -2.05% | 661,177 Turnover: 2.69 mill. |
-Bid Size: - | -Ask Size: - | 301.08 mill.PLN | - | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:00:49 | 4.07 | 370 |
| 07/06/2024 | 17:00:49 | 4.07 | 1,932 |
| 07/06/2024 | 17:00:00 | 4.07 | 888 |
| 07/06/2024 | 17:00:00 | 4.07 | 180 |
| 07/06/2024 | 16:41:22 | 4.10 | 817 |
| 07/06/2024 | 16:40:37 | 4.09 | 500 |
| 07/06/2024 | 16:40:32 | 4.08 | 1,300 |
| 07/06/2024 | 16:40:26 | 4.08 | 893 |
| 07/06/2024 | 16:27:27 | 4.06 | 1,808 |
| 07/06/2024 | 16:27:27 | 4.06 | 492 |
| 07/06/2024 | 16:27:27 | 4.06 | 1,000 |
| 07/06/2024 | 16:27:27 | 4.06 | 500 |
| 07/06/2024 | 16:27:27 | 4.06 | 600 |
All quotes in PLN
