MoscowExchange (T+ Shares and DRs.../ RU000A0JR4A1 /
| 6/7/2024 10:44:30 PM | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.29RUB | -0.21% | 6.85 mill. Turnover: 1.71 bill. |
-Bid Size: - | -Ask Size: - | 565.21 bill.RUB | - | 15.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:44:30 PM | 248.29 | 640 |
| 6/7/2024 | 10:44:30 PM | 248.28 | 210 |
| 6/7/2024 | 10:44:30 PM | 248.27 | 500 |
| 6/7/2024 | 10:44:30 PM | 248.25 | 10 |
| 6/7/2024 | 10:44:30 PM | 248.20 | 1,000 |
| 6/7/2024 | 10:44:30 PM | 248.17 | 10 |
| 6/7/2024 | 10:44:30 PM | 248.16 | 170 |
| 6/7/2024 | 10:44:30 PM | 248.15 | 10 |
| 6/7/2024 | 10:44:30 PM | 248.15 | 50 |
| 6/7/2024 | 10:44:30 PM | 248.15 | 10 |
| 6/7/2024 | 10:44:30 PM | 248.14 | 260 |
| 6/7/2024 | 10:44:30 PM | 248.14 | 8,840 |
| 6/7/2024 | 10:44:30 PM | 248.13 | 30 |
All quotes in RUB
