MORPHOSYS AG O.N./ DE0006632003 /
| 6/21/2024 11:53:15 AM | Chg. -0.4000 | Volume | Bid8:42:28 PM | Ask8:27:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.4500EUR | -0.59% | 750 Turnover: 50,627.5000 |
67.4500Bid Size: 120 | 67.7500Ask Size: 120 | 2.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 11:53:15 AM | 67.4500 | 550 |
| 6/21/2024 | 11:53:03 AM | 67.6500 | 200 |
| 6/21/2024 | 9:19:20 AM | 67.6000 | 0 |
| 6/21/2024 | 8:03:42 AM | 67.4500 | 0 |
| 6/20/2024 | 5:42:21 PM | 67.8500 | 50 |
| 6/20/2024 | 12:20:59 PM | 67.9500 | 15 |
| 6/20/2024 | 9:50:16 AM | 67.6500 | 50 |
| 6/20/2024 | 8:06:03 AM | 66.5500 | 0 |
| 6/19/2024 | 8:35:00 PM | 66.8500 | 100 |
| 6/19/2024 | 8:08:14 AM | 66.7500 | 0 |
| 6/18/2024 | 3:20:37 PM | 66.3000 | 30 |
| 6/18/2024 | 9:49:39 AM | 66.0000 | 99 |
| 6/18/2024 | 9:22:48 AM | 65.4000 | 0 |
All quotes in EUR
