MORPHOSYS AG O.N./ DE0006632003 /
| 14/06/2024 15:03:17 | Chg. -1.2000 | Volume | Bid21:58:21 | Ask21:58:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.6500EUR | -1.77% | 208 Turnover: 13,890.1000 |
-Bid Size: - | -Ask Size: - | 2.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:03:17 | 66.6500 | 150 |
| 14/06/2024 | 14:38:02 | 66.6500 | 0 |
| 14/06/2024 | 12:57:42 | 67.2000 | 8 |
| 14/06/2024 | 09:22:08 | 67.5500 | 0 |
| 14/06/2024 | 08:03:33 | 67.1000 | 0 |
| 14/06/2024 | 08:02:30 | 67.1000 | 50 |
| 13/06/2024 | 09:17:38 | 67.8500 | 0 |
| 13/06/2024 | 08:04:23 | 67.7500 | 0 |
| 12/06/2024 | 21:22:23 | 68.0500 | 120 |
| 12/06/2024 | 21:19:03 | 68.0500 | 120 |
| 12/06/2024 | 21:09:37 | 68.0500 | 120 |
| 12/06/2024 | 19:47:48 | 68.0500 | 120 |
| 12/06/2024 | 12:00:31 | 67.8000 | 150 |
All quotes in EUR
