MORPHOSYS AG O.N./ DE0006632003 /
| 18/06/2024 09:49:39 | Chg. +1.5000 | Volume | Bid09:49:39 | Ask09:55:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.0000EUR | +2.33% | 99 Turnover: 6,534 |
66.0000Bid Size: 200 | 66.4500Ask Size: 200 | 2.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:49:39 | 66.0000 | 99 |
| 18/06/2024 | 09:22:48 | 65.4000 | 0 |
| 18/06/2024 | 08:06:10 | 65.9500 | 0 |
| 17/06/2024 | 14:12:18 | 64.5000 | 50 |
| 17/06/2024 | 13:27:26 | 64.4000 | 17 |
| 17/06/2024 | 10:39:17 | 66.0000 | 0 |
| 17/06/2024 | 09:15:54 | 66.0000 | 0 |
| 17/06/2024 | 08:13:19 | 65.8000 | 0 |
| 14/06/2024 | 15:03:17 | 66.6500 | 150 |
| 14/06/2024 | 14:38:02 | 66.6500 | 0 |
| 14/06/2024 | 12:57:42 | 67.2000 | 8 |
| 14/06/2024 | 09:22:08 | 67.5500 | 0 |
| 14/06/2024 | 08:03:33 | 67.1000 | 0 |
All quotes in EUR
