Apple Inc/ US0378331005 /
| 6/13/2024 10:00:00 PM | Chg. +1.1700 | Volume | Bid2:36:07 PM | Ask2:36:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.2400USD | +0.55% | 97.86 mill. Turnover: 15.4 bill. |
213.3000Bid Size: 200 | 213.3900Ask Size: 200 | 3285.17 bill.USD | 0.44% | 34.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:00:00 PM | 214.2400 | 7.91 mill. |
| 6/13/2024 | 10:00:00 PM | 214.1300 | 100 |
| 6/13/2024 | 10:00:00 PM | 214.1300 | 818 |
| 6/13/2024 | 10:00:00 PM | 214.1300 | 100 |
| 6/13/2024 | 10:00:00 PM | 214.1300 | 300 |
| 6/13/2024 | 10:00:00 PM | 214.1300 | 200 |
| 6/13/2024 | 10:00:00 PM | 214.1300 | 3,040 |
| 6/13/2024 | 10:00:00 PM | 214.1300 | 100 |
| 6/13/2024 | 10:00:00 PM | 214.1300 | 100 |
| 6/13/2024 | 10:00:00 PM | 214.1300 | 400 |
| 6/13/2024 | 10:00:00 PM | 214.1200 | 3,540 |
| 6/13/2024 | 10:00:00 PM | 214.1200 | 200 |
| 6/13/2024 | 9:59:59 PM | 214.1300 | 100 |
All quotes in USD
