COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 6/7/2024 11:02:17 AM | Chg. +3.200 | Volume | Bid11:13:21 AM | Ask11:13:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 777.200EUR | +0.41% | 87 Turnover: 67,422 |
771.100Bid Size: 13 | 774.900Ask Size: 13 | 343.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 11:02:17 AM | 777.200 | 8 |
| 6/7/2024 | 11:02:17 AM | 777.200 | 12 |
| 6/7/2024 | 9:51:05 AM | 775.700 | 10 |
| 6/7/2024 | 9:39:58 AM | 775.700 | 6 |
| 6/7/2024 | 9:37:35 AM | 775.800 | 7 |
| 6/7/2024 | 9:37:25 AM | 775.800 | 1 |
| 6/7/2024 | 9:30:31 AM | 776.000 | 1 |
| 6/7/2024 | 9:30:23 AM | 776.000 | 6 |
| 6/7/2024 | 9:28:25 AM | 772.100 | 10 |
| 6/7/2024 | 9:28:13 AM | 772.100 | 13 |
| 6/7/2024 | 9:18:47 AM | 772.500 | 6 |
| 6/7/2024 | 8:58:59 AM | 776.400 | 4 |
| 6/7/2024 | 8:56:48 AM | 776.500 | 3 |
All quotes in EUR
