Morgan Stanley/ US61763E2072 /
| 5/24/2024 10:10:00 PM | Chg. 0.00 | Volume | Bid10:59:33 PM | Ask10:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.29USD | 0.00% | 28,348 Turnover: 556,789.30 |
25.20Bid Size: 1,000 | 25.35Ask Size: 800 | 25.33 | 25.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 25.29 | - |
| 5/24/2024 | 9:58:30 PM | 25.29 | 114 |
| 5/24/2024 | 9:58:30 PM | 25.31 | 300 |
| 5/24/2024 | 9:57:02 PM | 25.32 | 100 |
| 5/24/2024 | 9:56:52 PM | 25.31 | 100 |
| 5/24/2024 | 9:56:18 PM | 25.32 | 100 |
| 5/24/2024 | 9:56:05 PM | 25.32 | 101 |
| 5/24/2024 | 9:52:53 PM | 25.30 | 400 |
| 5/24/2024 | 9:52:16 PM | 25.30 | 400 |
| 5/24/2024 | 9:51:10 PM | 25.32 | 100 |
| 5/24/2024 | 9:51:10 PM | 25.32 | 105 |
| 5/24/2024 | 9:51:04 PM | 25.32 | 100 |
| 5/24/2024 | 9:43:42 PM | 25.30 | 176 |
All quotes in USD
