Morgan Stanley/ US61763E2072 /
| 24/05/2024 22:10:00 | Chg. 0.00 | Volume | Bid22:59:33 | Ask22:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 25.29USD | 0.00% | 28,348 Turnover: 556,789.30 |
25.20Bid Size: 1,000 | 25.35Ask Size: 800 | 25.33 | 25.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 25.29 | - |
| 24/05/2024 | 21:58:30 | 25.29 | 114 |
| 24/05/2024 | 21:58:30 | 25.31 | 300 |
| 24/05/2024 | 21:57:02 | 25.32 | 100 |
| 24/05/2024 | 21:56:52 | 25.31 | 100 |
| 24/05/2024 | 21:56:18 | 25.32 | 100 |
| 24/05/2024 | 21:56:05 | 25.32 | 101 |
| 24/05/2024 | 21:52:53 | 25.30 | 400 |
| 24/05/2024 | 21:52:16 | 25.30 | 400 |
| 24/05/2024 | 21:51:10 | 25.32 | 100 |
| 24/05/2024 | 21:51:10 | 25.32 | 105 |
| 24/05/2024 | 21:51:04 | 25.32 | 100 |
| 24/05/2024 | 21:43:42 | 25.30 | 176 |
All quotes in USD
