HONEYWELL INTL DL1/ US4385161066 /
| 05/06/2024 08:20:16 | Chg. -0.7800 | Volume | Bid09:04:23 | Ask09:02:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.7600EUR | -0.41% | 0 Turnover: 0.0000 |
189.6800Bid Size: 40 | 191.6000Ask Size: 40 | 124.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 08:20:16 | 189.7600 | 0 |
| 04/06/2024 | 19:40:56 | 190.5400 | 100 |
| 04/06/2024 | 18:09:36 | 189.6200 | 60 |
| 04/06/2024 | 18:09:28 | 189.3800 | 164 |
| 04/06/2024 | 17:14:36 | 188.6400 | 75 |
| 04/06/2024 | 16:22:10 | 189.2600 | 5 |
| 04/06/2024 | 16:07:52 | 188.8800 | 40 |
| 04/06/2024 | 16:03:56 | 189.3400 | 15 |
| 04/06/2024 | 15:44:16 | 186.5000 | 25 |
| 04/06/2024 | 11:48:42 | 186.9800 | 27 |
| 04/06/2024 | 08:15:26 | 184.7800 | 0 |
| 03/06/2024 | 21:54:30 | 185.2400 | 40 |
| 03/06/2024 | 18:55:47 | 184.9200 | 75 |
All quotes in EUR
