HONEYWELL INTL DL1/ US4385161066 /
| 2024-06-05 4:07:20 PM | Chg. -0.0400 | Volume | Bid8:34:58 PM | Ask8:34:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.5000EUR | -0.02% | 221 Turnover: 42,160.7800 |
191.4200Bid Size: 40 | 191.5400Ask Size: 40 | 124.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:07:20 PM | 190.5000 | 120 |
| 2024-06-05 | 3:17:38 PM | 190.3000 | 6 |
| 2024-06-05 | 12:34:20 PM | 191.9400 | 12 |
| 2024-06-05 | 11:41:19 AM | 189.8000 | 28 |
| 2024-06-05 | 11:19:56 AM | 191.6600 | 55 |
| 2024-06-05 | 8:20:16 AM | 189.7600 | 0 |
| 2024-06-04 | 7:40:56 PM | 190.5400 | 100 |
| 2024-06-04 | 6:09:36 PM | 189.6200 | 60 |
| 2024-06-04 | 6:09:28 PM | 189.3800 | 164 |
| 2024-06-04 | 5:14:36 PM | 188.6400 | 75 |
| 2024-06-04 | 4:22:10 PM | 189.2600 | 5 |
| 2024-06-04 | 4:07:52 PM | 188.8800 | 40 |
| 2024-06-04 | 4:03:56 PM | 189.3400 | 15 |
All quotes in EUR
