Ameriprise Financial Inc/ US03076C1062 /
| 2024-06-14 10:10:00 PM | Chg. -3.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.86USD | -0.71% | 248,941 Turnover: 53.8 mill. |
415.30Bid Size: 100 | 677.63Ask Size: 100 | 42.1 bill.USD | 1.46% | 17.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 423.86 | - |
| 2024-06-14 | 10:00:01 PM | 423.86 | 52,781 |
| 2024-06-14 | 9:59:59 PM | 424.12 | 238 |
| 2024-06-14 | 9:59:59 PM | 423.83 | 173 |
| 2024-06-14 | 9:59:59 PM | 423.84 | 100 |
| 2024-06-14 | 9:59:57 PM | 424.08 | 100 |
| 2024-06-14 | 9:59:57 PM | 423.99 | 272 |
| 2024-06-14 | 9:59:56 PM | 423.86 | 100 |
| 2024-06-14 | 9:59:54 PM | 423.99 | 100 |
| 2024-06-14 | 9:59:54 PM | 423.87 | 100 |
| 2024-06-14 | 9:59:54 PM | 423.93 | 100 |
| 2024-06-14 | 9:59:54 PM | 423.88 | 264 |
| 2024-06-14 | 9:59:54 PM | 423.88 | 100 |
All quotes in USD
