Honeywell International Inc/ US4385161066 /
| 2024-05-31 6:57:28 PM | Chg. -1.0900 | Volume | Bid6:57:51 PM | Ask6:57:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.8200USD | -0.54% | 962,897 Turnover: 127.86 mill. |
199.8400Bid Size: 100 | 199.8900Ask Size: 500 | 130.09 bill.USD | 2.09% | 23.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:57:28 PM | 199.8200 | 100 |
| 2024-05-31 | 6:57:28 PM | 199.8400 | 100 |
| 2024-05-31 | 6:57:28 PM | 199.8300 | 100 |
| 2024-05-31 | 6:57:10 PM | 199.8600 | 100 |
| 2024-05-31 | 6:56:40 PM | 199.8350 | 100 |
| 2024-05-31 | 6:56:39 PM | 199.8200 | 100 |
| 2024-05-31 | 6:56:39 PM | 199.8300 | 100 |
| 2024-05-31 | 6:56:39 PM | 199.8500 | 100 |
| 2024-05-31 | 6:56:39 PM | 199.8700 | 100 |
| 2024-05-31 | 6:56:39 PM | 199.8700 | 100 |
| 2024-05-31 | 6:56:39 PM | 199.8700 | 100 |
| 2024-05-31 | 6:56:38 PM | 199.8900 | 100 |
| 2024-05-31 | 6:56:38 PM | 199.8900 | 100 |
All quotes in USD
