Aon PLC/ IE00BLP1HW54 /
| 12/06/2024 22:10:00 | Chg. +1.28 | Volume | Bid10:09:37 | Demandez à10:09:37 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 294.98USD | +0.44% | 1.9 Mio. Chiffrre d'affaires: 312.42 Mio. |
118.57Bid taille: 100 | 339.00Ask la taille: 200 | 132.47 Mrd.USD | 0.82% | 23.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 22:10:00 | 294.98 | - |
| 12/06/2024 | 22:00:01 | 294.98 | 212,849 |
| 12/06/2024 | 21:59:59 | 295.03 | 177 |
| 12/06/2024 | 21:59:59 | 295.08 | 500 |
| 12/06/2024 | 21:59:59 | 295.02 | 100 |
| 12/06/2024 | 21:59:59 | 294.98 | 100 |
| 12/06/2024 | 21:59:59 | 295.02 | 164 |
| 12/06/2024 | 21:59:59 | 295.02 | 100 |
| 12/06/2024 | 21:59:59 | 295.02 | 169 |
| 12/06/2024 | 21:59:59 | 295.08 | 164 |
| 12/06/2024 | 21:59:59 | 295.09 | 100 |
| 12/06/2024 | 21:59:59 | 295.09 | 100 |
| 12/06/2024 | 21:59:59 | 295.02 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
