OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Aon PLC/  IE00BLP1HW54  /

NYSE
6/12/2024  10:10:00 PM Chg. +1.28 Volume Bid11:53:43 PM Ask11:53:43 PM Market Capitalization Dividend Y. P/E Ratio
294.98USD +0.44% 1.9 mill.
Turnover: 312.42 mill.		 280.00Bid Size: 100 297.98Ask Size: 100 132.47 bill.USD 0.82% 23.41
 

Time & Sales

Date Time Last Volume
6/12/2024 10:10:00 PM 294.98 -
6/12/2024 10:00:01 PM 294.98 212,849
6/12/2024 9:59:59 PM 295.03 177
6/12/2024 9:59:59 PM 295.08 500
6/12/2024 9:59:59 PM 295.02 100
6/12/2024 9:59:59 PM 294.98 100
6/12/2024 9:59:59 PM 295.02 164
6/12/2024 9:59:59 PM 295.02 100
6/12/2024 9:59:59 PM 295.02 169
6/12/2024 9:59:59 PM 295.08 164
6/12/2024 9:59:59 PM 295.09 100
6/12/2024 9:59:59 PM 295.09 100
6/12/2024 9:59:59 PM 295.02 100
 
  All quotes in USD