Aon PLC/ IE00BLP1HW54 /
| 12/06/2024 22:10:00 | Chg. +1.28 | Volume | Bid13:00:54 | Ask13:00:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.98USD | +0.44% | 1.9 mill. Turnover: 312.42 mill. |
245.00Bid Size: 100 | 309.00Ask Size: 300 | 132.47 bill.USD | 0.82% | 23.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 22:10:00 | 294.98 | - |
| 12/06/2024 | 22:00:01 | 294.98 | 212,849 |
| 12/06/2024 | 21:59:59 | 295.03 | 177 |
| 12/06/2024 | 21:59:59 | 295.08 | 500 |
| 12/06/2024 | 21:59:59 | 295.02 | 100 |
| 12/06/2024 | 21:59:59 | 294.98 | 100 |
| 12/06/2024 | 21:59:59 | 295.02 | 164 |
| 12/06/2024 | 21:59:59 | 295.02 | 100 |
| 12/06/2024 | 21:59:59 | 295.02 | 169 |
| 12/06/2024 | 21:59:59 | 295.08 | 164 |
| 12/06/2024 | 21:59:59 | 295.09 | 100 |
| 12/06/2024 | 21:59:59 | 295.09 | 100 |
| 12/06/2024 | 21:59:59 | 295.02 | 100 |
All quotes in USD
