Uber Technologies Inc/ US90353T1007 /
06/06/2024 22:10:00 | Chg. +3.08 | Volume | Bid22:49:56 | Ask22:49:56 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
68.90USD | +4.68% | 25.81 mill. Turnover: 1.45 bill. |
68.75Bid Size: 700 | 68.79Ask Size: 300 | 143.97 bill.USD | - | 74.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/06/2024 | 22:10:00 | 68.90 | - |
06/06/2024 | 22:00:02 | 68.90 | 1.31 mill. |
06/06/2024 | 22:00:00 | 68.91 | 100 |
06/06/2024 | 22:00:00 | 68.91 | 100 |
06/06/2024 | 21:59:59 | 68.92 | 100 |
06/06/2024 | 21:59:59 | 68.92 | 200 |
06/06/2024 | 21:59:59 | 68.92 | 100 |
06/06/2024 | 21:59:59 | 68.92 | 100 |
06/06/2024 | 21:59:59 | 68.93 | 100 |
06/06/2024 | 21:59:59 | 68.93 | 100 |
06/06/2024 | 21:59:59 | 68.93 | 100 |
06/06/2024 | 21:59:59 | 68.93 | 100 |
06/06/2024 | 21:59:59 | 68.93 | 100 |
All quotes in USD