DOW INC. DL-,01/ US2605571031 /
| 2024-06-03 8:10:42 PM | Chg. -1.11 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.37EUR | -2.12% | 1,676 Turnover: 86,423.06 |
51.29Bid Size: 194 | 51.58Ask Size: 193 | 36.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:10:42 PM | 51.37 | 170 |
| 2024-06-03 | 7:46:23 PM | 51.31 | 100 |
| 2024-06-03 | 7:45:43 PM | 51.31 | 400 |
| 2024-06-03 | 7:27:20 PM | 51.20 | 100 |
| 2024-06-03 | 6:33:53 PM | 50.92 | 400 |
| 2024-06-03 | 6:14:27 PM | 51.13 | 75 |
| 2024-06-03 | 4:06:31 PM | 51.84 | 25 |
| 2024-06-03 | 4:03:15 PM | 51.95 | 60 |
| 2024-06-03 | 3:47:42 PM | 52.35 | 1 |
| 2024-06-03 | 3:43:49 PM | 52.50 | 115 |
| 2024-06-03 | 3:37:31 PM | 52.41 | 35 |
| 2024-06-03 | 3:34:18 PM | 52.65 | 20 |
| 2024-06-03 | 2:05:00 PM | 53.11 | 11 |
All quotes in EUR
