PROLOGIS INC. DL-,01/ US74340W1036 /
| 6/13/2024 9:41:18 PM | Chg. -1.40 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.58EUR | -1.32% | 270 Turnover: 28,163.42 |
104.12Bid Size: 40 | 105.16Ask Size: 40 | 96.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:41:18 PM | 104.58 | 124 |
| 6/13/2024 | 8:29:21 PM | 104.80 | 20 |
| 6/13/2024 | 6:05:00 PM | 104.06 | 5 |
| 6/13/2024 | 5:55:03 PM | 103.54 | 15 |
| 6/13/2024 | 5:33:13 PM | 103.62 | 25 |
| 6/13/2024 | 3:54:25 PM | 103.82 | 16 |
| 6/13/2024 | 11:51:19 AM | 103.74 | 20 |
| 6/13/2024 | 9:50:32 AM | 103.90 | 11 |
| 6/13/2024 | 9:30:19 AM | 103.90 | 1 |
| 6/13/2024 | 9:18:26 AM | 104.60 | 30 |
| 6/13/2024 | 8:02:21 AM | 104.96 | 3 |
| 6/12/2024 | 7:34:31 PM | 105.98 | 13 |
| 6/12/2024 | 5:51:15 PM | 105.98 | 10 |
All quotes in EUR
