Morgan Stanley Put 85 GXI 20.12.2.../ DE000ME6KMJ1 /
| 5/14/2024 5:19:37 PM | Chg. -0.03 | Volume | Bid6:22:22 PM | Ask6:22:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.21EUR | -2.42% | - Turnover: - |
1.25Bid Size: 5,000 | 1.33Ask Size: 5,000 | 1.21 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:19:37 PM | 1.21 | 0 |
| 5/14/2024 | 2:17:51 PM | 1.20 | 0 |
| 5/14/2024 | 10:59:51 AM | 1.20 | 0 |
| 5/13/2024 | 9:20:23 PM | 1.24 | 0 |
| 5/13/2024 | 5:19:58 PM | 1.29 | 0 |
| 5/13/2024 | 2:13:50 PM | 1.29 | 0 |
| 5/13/2024 | 11:07:51 AM | 1.26 | 0 |
| 5/13/2024 | 11:06:35 AM | 1.26 | 0 |
| 5/10/2024 | 6:52:01 PM | 1.25 | 0 |
| 5/10/2024 | 5:17:06 PM | 1.27 | 0 |
| 5/10/2024 | 2:09:08 PM | 1.30 | 0 |
| 5/10/2024 | 10:58:11 AM | 1.31 | 0 |
| 5/9/2024 | 6:52:51 PM | 1.29 | 0 |
All quotes in EUR
