Morgan Stanley Put 8200 UKX 20.12.../ DE000ME0LHR5 /
| 6/25/2024 8:49:20 AM | Chg. -0.02 | Volume | Bid9:53:50 AM | Ask9:53:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.25EUR | -1.57% | - Turnover: - |
1.26Bid Size: 40,000 | 1.27Ask Size: 40,000 | 1.25 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 8:49:20 AM | 1.25 | 0 |
| 6/24/2024 | 8:14:52 PM | 1.27 | 0 |
| 6/24/2024 | 2:16:43 PM | 1.29 | 0 |
| 6/24/2024 | 8:47:46 AM | 1.40 | 0 |
| 6/21/2024 | 9:18:10 PM | 1.37 | 0 |
| 6/21/2024 | 4:56:48 PM | 1.32 | 0 |
| 6/21/2024 | 2:27:17 PM | 1.42 | 0 |
| 6/21/2024 | 1:06:43 PM | 1.39 | 0 |
| 6/20/2024 | 8:33:18 PM | 1.26 | 0 |
| 6/20/2024 | 2:59:55 PM | 1.37 | 0 |
All quotes in EUR
