Morgan Stanley Put 7825 PX1 21.06.../ DE000MB818B7 /
| 5/31/2024 4:24:09 PM | Chg. +0.007 | Volume | Bid4:46:55 PM | Ask4:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.225EUR | +3.21% | - Turnover: - |
0.223Bid Size: 100,000 | 0.233Ask Size: 100,000 | 0.225 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:24:09 PM | 0.225 | 0 |
| 5/31/2024 | 10:15:10 AM | 0.220 | 0 |
| 5/30/2024 | 9:05:53 PM | 0.218 | 0 |
| 5/30/2024 | 4:26:19 PM | 0.240 | 0 |
| 5/30/2024 | 10:17:05 AM | 0.280 | 0 |
| 5/29/2024 | 8:54:54 PM | 0.280 | 0 |
| 5/29/2024 | 3:57:35 PM | 0.280 | 0 |
| 5/29/2024 | 10:08:43 AM | 0.224 | 0 |
| 5/28/2024 | 9:42:59 AM | 0.127 | 0 |
| 5/27/2024 | 8:57:46 PM | 0.116 | 0 |
| 5/27/2024 | 4:28:01 PM | 0.134 | 0 |
| 5/27/2024 | 10:08:49 AM | 0.139 | 0 |
All quotes in EUR
