Morgan Stanley Put 7825 PX1 21.06.../ DE000MB818B7 /
| 31/05/2024 10:15:10 | Chg. +0.002 | Volume | Bid12:21:21 | Ask12:21:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +0.92% | - Turnover: - |
0.238Bid Size: 100,000 | 0.248Ask Size: 100,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:15:10 | 0.220 | 0 |
| 30/05/2024 | 21:05:53 | 0.218 | 0 |
| 30/05/2024 | 16:26:19 | 0.240 | 0 |
| 30/05/2024 | 10:17:05 | 0.280 | 0 |
| 29/05/2024 | 20:54:54 | 0.280 | 0 |
| 29/05/2024 | 15:57:35 | 0.280 | 0 |
| 29/05/2024 | 10:08:43 | 0.224 | 0 |
| 28/05/2024 | 09:42:59 | 0.127 | 0 |
| 27/05/2024 | 20:57:46 | 0.116 | 0 |
| 27/05/2024 | 16:28:01 | 0.134 | 0 |
| 27/05/2024 | 10:08:49 | 0.139 | 0 |
All quotes in EUR
