Morgan Stanley Put 7800 UKX 21.06.../ DE000ME0LJQ3 /
| 5/17/2024 8:50:23 PM | Chg. +0.002 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | +6.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.037 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:50:23 PM | 0.032 | 0 |
| 5/17/2024 | 3:38:00 PM | 0.037 | 0 |
| 5/17/2024 | 8:54:34 AM | 0.030 | 0 |
| 5/16/2024 | 8:32:29 PM | 0.030 | 0 |
| 5/16/2024 | 2:59:34 PM | 0.030 | 0 |
| 5/16/2024 | 11:19:33 AM | 0.033 | 500 |
| 5/16/2024 | 11:19:28 AM | 0.033 | 500 |
| 5/16/2024 | 8:52:23 AM | 0.029 | 0 |
| 5/15/2024 | 8:32:18 PM | 0.036 | 0 |
| 5/15/2024 | 2:54:39 PM | 0.036 | 0 |
| 5/15/2024 | 11:11:18 AM | 0.046 | 10,000 |
| 5/15/2024 | 8:54:13 AM | 0.036 | 0 |
| 5/14/2024 | 8:24:55 PM | 0.044 | 0 |
All quotes in EUR
