Morgan Stanley Put 7800 UKX 21.06.../ DE000ME0LJQ3 /
| 20/05/2024 20:21:45 | Chg. 0.000 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | 0.00% | 600 Turnover: 17.100 |
-Bid Size: - | -Ask Size: - | 0.032 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 20:21:45 | 0.032 | 0 |
| 20/05/2024 | 14:36:41 | 0.029 | 0 |
| 20/05/2024 | 08:52:48 | 0.029 | 0 |
| 20/05/2024 | 08:01:32 | 0.029 | 300 |
| 20/05/2024 | 08:00:02 | 0.028 | 300 |
| 17/05/2024 | 20:50:23 | 0.032 | 0 |
| 17/05/2024 | 15:38:00 | 0.037 | 0 |
| 17/05/2024 | 08:54:34 | 0.030 | 0 |
| 16/05/2024 | 20:32:29 | 0.030 | 0 |
| 16/05/2024 | 14:59:34 | 0.030 | 0 |
| 16/05/2024 | 11:19:33 | 0.033 | 500 |
| 16/05/2024 | 11:19:28 | 0.033 | 500 |
| 16/05/2024 | 08:52:23 | 0.029 | 0 |
All quotes in EUR
