Morgan Stanley Put 7800 UKX 21.06.../ DE000ME0LJQ3 /
| 07/06/2024 20:20:36 | Chg. +0.011 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | +91.67% | 2,776 Turnover: 50.236 |
-Bid Size: - | -Ask Size: - | 0.025 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:20:36 | 0.023 | 0 |
| 07/06/2024 | 14:52:57 | 0.019 | 0 |
| 07/06/2024 | 14:41:43 | 0.022 | 888 |
| 07/06/2024 | 14:31:10 | 0.025 | 888 |
| 07/06/2024 | 08:53:02 | 0.008 | 0 |
| 07/06/2024 | 08:10:29 | 0.009 | 500 |
| 07/06/2024 | 08:00:02 | 0.008 | 500 |
| 06/06/2024 | 20:20:00 | 0.012 | 0 |
| 06/06/2024 | 19:27:59 | 0.010 | 1,100 |
| 06/06/2024 | 16:39:02 | 0.015 | 1,100 |
| 06/06/2024 | 14:26:58 | 0.015 | 0 |
| 06/06/2024 | 08:49:58 | 0.017 | 0 |
| 05/06/2024 | 20:26:57 | 0.027 | 0 |
All quotes in EUR
