Morgan Stanley Put 7575 PX1 21.06.../ DE000MB818M4 /
| 31/05/2024 20:48:57 | Chg. -0.010 | Volume | Bid21:00:37 | Ask21:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -12.50% | - Turnover: - |
0.069Bid Size: 10,000 | 0.079Ask Size: 10,000 | 0.080 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:48:57 | 0.070 | 0 |
| 31/05/2024 | 16:24:08 | 0.080 | 0 |
| 31/05/2024 | 10:15:10 | 0.078 | 0 |
| 30/05/2024 | 21:05:55 | 0.080 | 0 |
| 30/05/2024 | 16:26:19 | 0.087 | 0 |
| 30/05/2024 | 10:17:09 | 0.105 | 0 |
| 29/05/2024 | 20:54:54 | 0.101 | 0 |
| 29/05/2024 | 15:57:35 | 0.104 | 0 |
| 29/05/2024 | 10:08:43 | 0.093 | 0 |
| 28/05/2024 | 09:43:00 | 0.059 | 0 |
| 27/05/2024 | 20:57:46 | 0.055 | 0 |
| 27/05/2024 | 16:28:01 | 0.062 | 0 |
| 27/05/2024 | 10:08:48 | 0.064 | 0 |
All quotes in EUR
