Morgan Stanley Put 75 NDA 21.03.2.../ DE000MG2V1Y7 /
| 9/24/2024 6:17:23 PM | Chg. +0.06 | Volume | Bid8:58:01 PM | Ask8:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | +4.48% | - Turnover: - |
1.40Bid Size: 7,500 | 1.44Ask Size: 7,500 | 1.47 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 6:17:23 PM | 1.40 | 0 |
| 9/24/2024 | 3:20:28 PM | 1.47 | 0 |
| 9/24/2024 | 12:28:13 PM | 1.43 | 0 |
| 9/24/2024 | 10:23:44 AM | 1.40 | 0 |
| 9/23/2024 | 6:26:41 PM | 1.34 | 0 |
| 9/23/2024 | 3:37:25 PM | 1.13 | 0 |
| 9/23/2024 | 3:22:00 PM | 0.81 | 0 |
| 9/23/2024 | 1:08:12 PM | 0.84 | 0 |
| 9/23/2024 | 10:22:33 AM | 0.84 | 0 |
| 9/20/2024 | 6:18:48 PM | 0.86 | 0 |
| 9/20/2024 | 3:23:57 PM | 0.83 | 0 |
| 9/20/2024 | 1:08:15 PM | 0.82 | 0 |
| 9/20/2024 | 10:22:31 AM | 0.79 | 0 |
All quotes in EUR
