Morgan Stanley Put 75 MDT 20.12.2.../ DE000ME5CLS3 /
| 14/06/2024 11:52:28 | Chg. +0.001 | Volume | Bid13:30:44 | Ask13:30:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.172EUR | +0.58% | - Turnover: - |
0.175Bid Size: 3,750 | 0.180Ask Size: 3,750 | 0.172 | 0.172 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:52:28 | 0.172 | 0 |
| 13/06/2024 | 17:42:09 | 0.171 | 0 |
| 13/06/2024 | 11:51:35 | 0.153 | 0 |
| 12/06/2024 | 21:21:34 | 0.150 | 0 |
| 12/06/2024 | 17:49:36 | 0.151 | 0 |
| 12/06/2024 | 12:00:00 | 0.160 | 0 |
| 11/06/2024 | 17:33:04 | 0.159 | 0 |
| 11/06/2024 | 11:42:10 | 0.151 | 0 |
| 10/06/2024 | 21:23:16 | 0.150 | 0 |
| 10/06/2024 | 17:34:31 | 0.151 | 0 |
| 10/06/2024 | 11:42:10 | 0.139 | 0 |
All quotes in EUR
