Morgan Stanley Put 7400 UKX 21.06.../ DE000ME0LJW1 /
17/05/2024 20:50:23 | Chg. +0.001 | Volume | Bid21:23:11 | Ask21:23:11 | High | Low |
---|---|---|---|---|---|---|
0.143EUR | +0.70% | - Turnover: - |
0.143Bid Size: 50,000 | 0.149Ask Size: 50,000 | 0.145 | 0.141 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 20:50:23 | 0.143 | 0 |
17/05/2024 | 15:38:01 | 0.145 | 0 |
17/05/2024 | 08:54:35 | 0.141 | 0 |
16/05/2024 | 20:32:29 | 0.142 | 0 |
16/05/2024 | 14:59:34 | 0.144 | 0 |
16/05/2024 | 08:52:24 | 0.142 | 0 |
15/05/2024 | 20:32:18 | 0.146 | 0 |
15/05/2024 | 14:54:41 | 0.145 | 0 |
15/05/2024 | 08:54:15 | 0.143 | 0 |
14/05/2024 | 20:24:55 | 0.150 | 0 |
14/05/2024 | 14:43:37 | 0.151 | 0 |
14/05/2024 | 08:54:26 | 0.154 | 0 |
13/05/2024 | 20:27:29 | 0.156 | 0 |
All quotes in EUR