Morgan Stanley Put 7400 UKX 20.12.../ DE000ME0LJ08 /
| 5/17/2024 3:37:50 PM | Chg. +0.010 | Volume | Bid4:46:21 PM | Ask4:46:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +1.64% | - Turnover: - |
0.620Bid Size: 40,000 | 0.630Ask Size: 40,000 | 0.620 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:37:50 PM | 0.620 | 0 |
| 5/17/2024 | 8:54:29 AM | 0.610 | 0 |
| 5/16/2024 | 8:32:20 PM | 0.610 | 0 |
| 5/16/2024 | 2:59:23 PM | 0.600 | 0 |
| 5/16/2024 | 8:52:17 AM | 0.600 | 0 |
| 5/15/2024 | 8:32:16 PM | 0.620 | 0 |
| 5/15/2024 | 2:54:36 PM | 0.610 | 0 |
| 5/15/2024 | 8:54:08 AM | 0.610 | 0 |
| 5/14/2024 | 8:24:51 PM | 0.620 | 0 |
| 5/14/2024 | 2:43:27 PM | 0.630 | 0 |
| 5/14/2024 | 8:54:20 AM | 0.650 | 0 |
| 5/13/2024 | 8:27:24 PM | 0.650 | 0 |
| 5/13/2024 | 2:51:38 PM | 0.650 | 0 |
All quotes in EUR
