Morgan Stanley Put 70 NDA 21.03.2.../ DE000MG2F3X5 /
| 24/06/2024 11:19:16 | Chg. -0.020 | Volume | Bid11:35:21 | Ask11:35:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -3.17% | - Turnover: - |
0.590Bid Size: 50,000 | 0.620Ask Size: 50,000 | 0.620 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 11:19:16 | 0.610 | 0 |
| 24/06/2024 | 08:22:43 | 0.620 | 0 |
| 21/06/2024 | 21:27:44 | 0.630 | 0 |
| 21/06/2024 | 17:13:21 | 0.610 | 0 |
| 21/06/2024 | 14:18:23 | 0.600 | 0 |
| 21/06/2024 | 11:23:37 | 0.580 | 0 |
| 21/06/2024 | 08:23:37 | 0.550 | 0 |
| 20/06/2024 | 18:10:32 | 0.540 | 0 |
| 20/06/2024 | 14:29:27 | 0.530 | 0 |
| 20/06/2024 | 11:26:38 | 0.650 | 0 |
| 20/06/2024 | 08:24:27 | 0.660 | 0 |
| 19/06/2024 | 18:19:13 | 0.670 | 0 |
| 19/06/2024 | 15:08:25 | 0.670 | 0 |
All quotes in EUR
