Morgan Stanley Put 70 NDA 20.12.2.../ DE000MG2V1P5 /
| 20/06/2024 17:07:23 | Chg. -0.38 | Volume | Bid19:57:55 | Ask19:57:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.55EUR | -19.69% | - Turnover: - |
1.56Bid Size: 2,000 | 1.93Ask Size: 2,000 | 1.90 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:07:23 | 1.55 | 0 |
| 20/06/2024 | 14:08:57 | 1.53 | 0 |
| 20/06/2024 | 10:39:40 | 1.90 | 0 |
| 19/06/2024 | 21:03:34 | 1.93 | 0 |
| 19/06/2024 | 17:16:46 | 1.95 | 0 |
| 19/06/2024 | 14:14:59 | 1.96 | 0 |
| 19/06/2024 | 10:37:56 | 2.02 | 0 |
| 18/06/2024 | 18:53:22 | 1.94 | 0 |
| 18/06/2024 | 16:30:01 | 1.92 | 0 |
| 18/06/2024 | 13:27:18 | 2.07 | 0 |
| 18/06/2024 | 10:31:30 | 2.03 | 0 |
| 17/06/2024 | 18:51:40 | 2.02 | 0 |
| 17/06/2024 | 16:30:19 | 2.10 | 0 |
All quotes in EUR
